West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 744.7 | 770.65 | 733.45 | 763.2 | 55.16 Thousand |
| 25 Jan, 2024 | 705.15 | 738.1 | 705.15 | 726.8 | 25.79 Thousand |
| 24 Jan, 2024 | 701.15 | 721.2 | 698.0 | 716.8 | 9905.00 |
| 23 Jan, 2024 | 743.1 | 743.1 | 699.4 | 707.4 | 11.94 Thousand |
| 20 Jan, 2024 | 736.0 | 748.25 | 727.35 | 730.0 | 5568.00 |
| 19 Jan, 2024 | 718.05 | 747.0 | 718.05 | 735.4 | 24.74 Thousand |
| 18 Jan, 2024 | 720.1 | 735.3 | 700.7 | 710.3 | 33.41 Thousand |
| 17 Jan, 2024 | 740.7 | 740.7 | 723.0 | 726.7 | 9092.00 |
| 16 Jan, 2024 | 730.6 | 754.5 | 724.9 | 740.8 | 28.49 Thousand |
| 15 Jan, 2024 | 707.5 | 735.15 | 696.05 | 728.05 | 24.35 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD