West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 645.0 | 659.0 | 642.0 | 656.0 | 5761.00 |
| 01 Mar, 2024 | 633.95 | 634.75 | 625.35 | 630.0 | 6204.00 |
| 29 Feb, 2024 | 639.95 | 639.95 | 618.0 | 621.85 | 12.78 Thousand |
| 28 Feb, 2024 | 652.2 | 652.2 | 624.85 | 633.05 | 4554.00 |
| 27 Feb, 2024 | 645.0 | 645.45 | 623.7 | 639.4 | 18.71 Thousand |
| 26 Feb, 2024 | 658.15 | 659.25 | 639.95 | 640.35 | 6041.00 |
| 23 Feb, 2024 | 668.8 | 668.8 | 651.05 | 658.1 | 6556.00 |
| 22 Feb, 2024 | 647.7 | 660.45 | 637.8 | 657.75 | 14.33 Thousand |
| 21 Feb, 2024 | 674.95 | 674.95 | 643.75 | 647.7 | 13.32 Thousand |
| 20 Feb, 2024 | 674.5 | 674.5 | 662.45 | 668.7 | 16.82 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD