West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 669.85 | 669.85 | 621.6 | 632.5 | 51.89 Thousand |
| 12 Feb, 2024 | 681.4 | 681.4 | 642.95 | 650.85 | 12.86 Thousand |
| 09 Feb, 2024 | 692.0 | 708.5 | 678.0 | 681.45 | 31.31 Thousand |
| 08 Feb, 2024 | 721.95 | 721.95 | 683.0 | 692.4 | 47.06 Thousand |
| 07 Feb, 2024 | 717.95 | 722.7 | 705.0 | 707.95 | 16.76 Thousand |
| 06 Feb, 2024 | 710.15 | 721.0 | 707.75 | 711.3 | 6843.00 |
| 05 Feb, 2024 | 730.05 | 743.95 | 701.8 | 715.0 | 20.13 Thousand |
| 02 Feb, 2024 | 758.15 | 768.05 | 713.9 | 733.45 | 60.86 Thousand |
| 01 Feb, 2024 | 782.8 | 784.75 | 751.4 | 757.3 | 18.32 Thousand |
| 31 Jan, 2024 | 783.35 | 789.2 | 763.75 | 775.45 | 61.74 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD