West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 444.05
(-0.13%)
INR 444.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 658.45 | 677.8 | 653.95 | 666.2 | 13.99 Thousand |
| 16 Feb, 2024 | 639.45 | 663.7 | 639.45 | 658.4 | 36.99 Thousand |
| 15 Feb, 2024 | 628.3 | 668.8 | 623.55 | 640.0 | 28.87 Thousand |
| 14 Feb, 2024 | 618.15 | 635.15 | 618.15 | 623.4 | 11.45 Thousand |
| 13 Feb, 2024 | 669.85 | 669.85 | 621.6 | 632.5 | 51.89 Thousand |
| 12 Feb, 2024 | 681.4 | 681.4 | 642.95 | 650.85 | 12.86 Thousand |
| 09 Feb, 2024 | 692.0 | 708.5 | 678.0 | 681.45 | 31.31 Thousand |
| 08 Feb, 2024 | 721.95 | 721.95 | 683.0 | 692.4 | 47.06 Thousand |
| 07 Feb, 2024 | 717.95 | 722.7 | 705.0 | 707.95 | 16.76 Thousand |
| 06 Feb, 2024 | 710.15 | 721.0 | 707.75 | 711.3 | 6843.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD