West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 694.15 720.5 678.05 684.75 46.44 Thousand
23 Oct, 2023 775.95 775.95 707.35 708.6 14.77 Thousand
20 Oct, 2023 749.65 777.0 745.15 761.7 15.89 Thousand
19 Oct, 2023 761.8 766.6 744.8 748.6 18.17 Thousand
18 Oct, 2023 755.1 766.1 734.05 761.85 9836.00
17 Oct, 2023 752.85 762.3 744.45 755.05 33.8 Thousand
16 Oct, 2023 770.85 770.85 737.0 746.1 8425.00
13 Oct, 2023 765.0 775.75 756.05 756.6 9082.00
12 Oct, 2023 752.45 773.0 752.45 766.0 37.89 Thousand
11 Oct, 2023 727.95 778.0 724.0 761.7 124.55 Thousand