West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 609.9 | 624.0 | 609.9 | 622.1 | 16.5 Thousand |
| 04 Dec, 2024 | 610.0 | 612.0 | 600.95 | 603.35 | 10.61 Thousand |
| 03 Dec, 2024 | 601.05 | 623.0 | 601.05 | 608.5 | 22.28 Thousand |
| 02 Dec, 2024 | 581.85 | 613.1 | 562.05 | 609.8 | 63.43 Thousand |
| 29 Nov, 2024 | 569.65 | 586.4 | 569.05 | 574.35 | 10.27 Thousand |
| 28 Nov, 2024 | 566.25 | 574.25 | 555.95 | 559.6 | 4564.00 |
| 27 Nov, 2024 | 564.85 | 568.2 | 561.2 | 566.2 | 4625.00 |
| 26 Nov, 2024 | 548.75 | 565.35 | 548.75 | 562.45 | 2454.00 |
| 25 Nov, 2024 | 557.95 | 561.3 | 554.25 | 559.45 | 1990.00 |
| 22 Nov, 2024 | 548.95 | 552.0 | 544.9 | 547.95 | 6371.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD