West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 574.2 | 582.55 | 558.05 | 568.05 | 5304.00 |
| 04 Nov, 2024 | 585.35 | 585.35 | 554.6 | 562.2 | 8731.00 |
| 01 Nov, 2024 | 581.9 | 581.9 | 572.6 | 574.5 | 990.00 |
| 31 Oct, 2024 | 570.0 | 571.0 | 557.5 | 568.55 | 4805.00 |
| 30 Oct, 2024 | 560.0 | 567.95 | 556.9 | 564.05 | 5855.00 |
| 29 Oct, 2024 | 561.6 | 567.8 | 554.25 | 560.4 | 4410.00 |
| 28 Oct, 2024 | 548.05 | 565.85 | 543.3 | 561.6 | 28.61 Thousand |
| 25 Oct, 2024 | 581.0 | 581.0 | 547.7 | 549.6 | 7544.00 |
| 24 Oct, 2024 | 588.35 | 588.35 | 558.0 | 563.9 | 11.96 Thousand |
| 23 Oct, 2024 | 560.05 | 571.05 | 555.1 | 560.9 | 19.37 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD