West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 608.95 | 608.95 | 582.7 | 603.6 | 5218.00 |
| 07 Oct, 2024 | 611.0 | 616.95 | 584.2 | 590.45 | 11.04 Thousand |
| 04 Oct, 2024 | 608.9 | 629.0 | 599.3 | 609.45 | 8021.00 |
| 03 Oct, 2024 | 617.05 | 617.4 | 604.35 | 606.7 | 10.8 Thousand |
| 01 Oct, 2024 | 616.45 | 628.0 | 616.45 | 622.9 | 6050.00 |
| 30 Sep, 2024 | 606.0 | 620.1 | 606.0 | 615.1 | 5305.00 |
| 27 Sep, 2024 | 622.05 | 622.05 | 613.05 | 615.35 | 6293.00 |
| 26 Sep, 2024 | 637.7 | 639.0 | 615.0 | 619.55 | 5411.00 |
| 25 Sep, 2024 | 624.0 | 637.0 | 606.0 | 630.45 | 8710.00 |
| 24 Sep, 2024 | 621.7 | 624.05 | 614.0 | 615.6 | 4187.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD