West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 606.6 | 613.9 | 603.3 | 606.9 | 28.84 Thousand |
| 09 Sep, 2024 | 611.0 | 613.0 | 589.25 | 603.5 | 31.27 Thousand |
| 08 Sep, 2024 | 611.0 | 613.0 | 589.25 | 603.6 | 31.27 Thousand |
| 06 Sep, 2024 | 607.9 | 608.0 | 596.85 | 603.25 | 4136.00 |
| 05 Sep, 2024 | 598.1 | 610.0 | 598.1 | 607.45 | 7819.00 |
| 04 Sep, 2024 | 592.75 | 605.7 | 592.75 | 600.0 | 8226.00 |
| 03 Sep, 2024 | 610.0 | 610.65 | 601.25 | 603.1 | 8226.00 |
| 02 Sep, 2024 | 611.0 | 620.0 | 605.0 | 608.05 | 6978.00 |
| 01 Sep, 2024 | 611.0 | 620.0 | 605.0 | 608.05 | 5885.00 |
| 30 Aug, 2024 | 615.75 | 615.75 | 604.95 | 609.65 | 8190.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD