West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 595.0 595.0 570.5 574.8 15.93 Thousand
13 Aug, 2024 585.8 594.3 575.25 576.9 15.64 Thousand
12 Aug, 2024 588.0 595.65 578.5 587.15 22.14 Thousand
09 Aug, 2024 599.95 599.95 586.3 589.45 9321.00
08 Aug, 2024 604.6 604.6 585.75 588.0 14.43 Thousand
07 Aug, 2024 596.5 602.45 591.75 598.6 7726.00
06 Aug, 2024 594.95 610.5 591.25 592.5 21.56 Thousand
05 Aug, 2024 620.0 620.0 593.75 597.7 24.77 Thousand
02 Aug, 2024 629.4 631.9 617.5 630.1 10.69 Thousand
01 Aug, 2024 620.0 635.75 619.15 629.2 18.19 Thousand