West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 616.05 626.0 596.55 607.15 26.23 Thousand
28 Aug, 2024 622.7 627.5 619.0 620.3 2968.00
27 Aug, 2024 622.1 626.5 615.9 622.3 8889.00
26 Aug, 2024 647.65 647.65 619.55 622.25 15.32 Thousand
23 Aug, 2024 618.7 644.0 607.25 638.05 38.3 Thousand
22 Aug, 2024 616.85 617.4 611.8 614.75 12.53 Thousand
21 Aug, 2024 621.6 621.8 610.0 612.7 10.02 Thousand
20 Aug, 2024 612.05 616.15 607.4 612.6 7225.00
19 Aug, 2024 589.95 605.0 589.95 602.9 17.36 Thousand
16 Aug, 2024 578.4 597.05 575.35 589.25 12.78 Thousand