West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 596.5 602.45 591.75 598.6 7726.00
06 Aug, 2024 594.95 610.5 591.25 592.5 21.56 Thousand
05 Aug, 2024 620.0 620.0 593.75 597.7 24.77 Thousand
02 Aug, 2024 629.4 631.9 617.5 630.1 10.69 Thousand
01 Aug, 2024 620.0 635.75 619.15 629.2 18.19 Thousand
31 Jul, 2024 630.05 633.7 605.4 623.25 33.76 Thousand
30 Jul, 2024 620.0 639.55 620.0 631.75 11.07 Thousand
29 Jul, 2024 622.0 630.0 619.0 620.85 16.78 Thousand
26 Jul, 2024 622.8 630.0 622.05 622.8 8632.00
25 Jul, 2024 639.0 639.0 618.0 621.6 31.85 Thousand