West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 680.0 688.55 667.1 673.7 17.83 Thousand
16 Jul, 2024 688.0 693.45 678.05 685.7 18.67 Thousand
15 Jul, 2024 691.0 696.9 678.0 680.4 6691.00
12 Jul, 2024 692.0 698.9 677.0 690.35 21.71 Thousand
11 Jul, 2024 690.95 691.55 675.75 681.05 11.76 Thousand
10 Jul, 2024 675.0 695.3 672.5 677.4 23.24 Thousand
09 Jul, 2024 692.0 713.8 688.3 693.1 11.43 Thousand
08 Jul, 2024 716.0 724.0 686.95 692.95 40.44 Thousand
05 Jul, 2024 725.85 725.85 709.0 715.25 12.97 Thousand
04 Jul, 2024 724.95 724.95 705.35 708.55 29.32 Thousand