West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 705.85 | 705.85 | 675.65 | 682.85 | 11.31 Thousand |
| 24 Jun, 2024 | 682.0 | 718.5 | 682.0 | 692.7 | 73.74 Thousand |
| 21 Jun, 2024 | 704.35 | 704.35 | 677.25 | 679.95 | 9354.00 |
| 20 Jun, 2024 | 682.1 | 702.35 | 676.1 | 695.65 | 43.76 Thousand |
| 19 Jun, 2024 | 707.0 | 708.7 | 679.55 | 682.1 | 10.82 Thousand |
| 18 Jun, 2024 | 678.3 | 708.6 | 678.3 | 704.6 | 44.59 Thousand |
| 14 Jun, 2024 | 638.0 | 693.1 | 636.25 | 678.3 | 32.9 Thousand |
| 13 Jun, 2024 | 633.0 | 646.0 | 626.45 | 639.25 | 10.05 Thousand |
| 12 Jun, 2024 | 615.0 | 635.9 | 615.0 | 632.15 | 3951.00 |
| 11 Jun, 2024 | 627.1 | 633.8 | 616.1 | 626.4 | 8472.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD