West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 644.15 655.05 643.95 644.85 5309.00
23 Jul, 2024 652.0 657.35 628.25 643.0 8007.00
22 Jul, 2024 641.3 665.55 641.3 651.7 10.93 Thousand
19 Jul, 2024 678.0 678.0 653.0 655.1 22.02 Thousand
18 Jul, 2024 680.0 688.55 667.1 673.7 17.83 Thousand
16 Jul, 2024 688.0 693.45 678.05 685.7 18.67 Thousand
15 Jul, 2024 691.0 696.9 678.0 680.4 6691.00
12 Jul, 2024 692.0 698.9 677.0 690.35 21.71 Thousand
11 Jul, 2024 690.95 691.55 675.75 681.05 11.76 Thousand
10 Jul, 2024 675.0 695.3 672.5 677.4 23.24 Thousand