West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 625.0 631.95 620.15 621.65 3268.00
20 Sep, 2024 623.6 637.0 616.55 625.2 40.97 Thousand
19 Sep, 2024 615.75 622.15 601.1 619.1 21.45 Thousand
18 Sep, 2024 609.0 618.0 608.65 611.05 9770.00
17 Sep, 2024 620.35 620.6 609.85 613.55 4911.00
16 Sep, 2024 626.15 626.15 611.15 612.05 14.1 Thousand
15 Sep, 2024 626.15 626.15 611.15 612.05 14.1 Thousand
13 Sep, 2024 620.0 625.0 612.3 616.85 40 Thousand
12 Sep, 2024 605.0 621.55 605.0 615.5 40 Thousand
11 Sep, 2024 617.65 617.65 599.8 602.0 17.62 Thousand