West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 588.5 | 588.5 | 562.15 | 564.25 | 18.43 Thousand |
| 21 Oct, 2024 | 595.0 | 605.0 | 585.5 | 589.85 | 9041.00 |
| 18 Oct, 2024 | 602.0 | 602.0 | 592.35 | 597.15 | 7566.00 |
| 17 Oct, 2024 | 610.0 | 621.3 | 605.1 | 607.0 | 9934.00 |
| 16 Oct, 2024 | 607.0 | 623.95 | 607.0 | 615.3 | 9714.00 |
| 15 Oct, 2024 | 617.9 | 628.3 | 617.4 | 618.6 | 3576.00 |
| 14 Oct, 2024 | 610.0 | 624.95 | 609.45 | 622.7 | 2501.00 |
| 11 Oct, 2024 | 612.3 | 619.35 | 608.1 | 610.6 | 3708.00 |
| 10 Oct, 2024 | 614.0 | 617.1 | 610.45 | 614.2 | 3039.00 |
| 09 Oct, 2024 | 610.0 | 619.75 | 607.0 | 610.8 | 11.99 Thousand |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD