West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 681.4 681.4 642.95 650.85 12.86 Thousand
09 Feb, 2024 692.0 708.5 678.0 681.45 31.31 Thousand
08 Feb, 2024 721.95 721.95 683.0 692.4 47.06 Thousand
07 Feb, 2024 717.95 722.7 705.0 707.95 16.76 Thousand
06 Feb, 2024 710.15 721.0 707.75 711.3 6843.00
05 Feb, 2024 730.05 743.95 701.8 715.0 20.13 Thousand
02 Feb, 2024 758.15 768.05 713.9 733.45 60.86 Thousand
01 Feb, 2024 782.8 784.75 751.4 757.3 18.32 Thousand
31 Jan, 2024 783.35 789.2 763.75 775.45 61.74 Thousand
30 Jan, 2024 776.75 815.0 770.0 777.0 61.56 Thousand