West Coast Paper Mills Limited (WSTCSTPAPR.BO)

INR 578.45

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 597.3 600.9 585.9 587.55 6119.00
22 Mar, 2024 607.1 614.85 595.8 596.45 6959.00
21 Mar, 2024 591.05 606.0 591.05 599.5 18.15 Thousand
20 Mar, 2024 594.8 601.5 583.65 592.1 17.32 Thousand
19 Mar, 2024 602.65 612.3 593.0 596.25 5578.00
18 Mar, 2024 623.35 623.35 606.7 608.85 10.63 Thousand
15 Mar, 2024 632.55 632.55 610.0 611.1 28.41 Thousand
14 Mar, 2024 604.05 623.5 600.95 620.4 64.06 Thousand
13 Mar, 2024 634.25 635.7 599.1 606.45 15.15 Thousand
12 Mar, 2024 648.25 648.25 625.0 634.3 19.03 Thousand