West Coast Paper Mills Limited (WSTCSTPAPR.BO)
INR 578.45
(1.52%)
INR 578.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 710.05 | 741.9 | 710.05 | 725.3 | 25.01 Thousand |
| 20 Dec, 2023 | 713.2 | 768.15 | 713.2 | 722.55 | 97.83 Thousand |
| 19 Dec, 2023 | 707.2 | 719.45 | 704.45 | 713.0 | 24.04 Thousand |
| 18 Dec, 2023 | 694.95 | 717.0 | 682.3 | 703.75 | 21.08 Thousand |
| 15 Dec, 2023 | 685.0 | 692.5 | 682.9 | 684.15 | 5984.00 |
| 14 Dec, 2023 | 684.7 | 700.0 | 681.4 | 687.25 | 16.63 Thousand |
| 13 Dec, 2023 | 693.05 | 693.05 | 681.7 | 693.0 | 9372.00 |
| 12 Dec, 2023 | 700.0 | 701.85 | 680.7 | 687.9 | 9722.00 |
| 11 Dec, 2023 | 678.2 | 702.0 | 676.75 | 699.0 | 34.47 Thousand |
| 08 Dec, 2023 | 691.6 | 695.0 | 672.4 | 681.0 | 7585.00 |
IRB
WLKP
YY
PWWBF
000390
DIGJAMLMTD