W.H. Brady & Company Limited (WHBRADY.BO)

INR 931.55

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 989.95 990.0 961.0 962.0 274.00
19 Nov, 2024 1046.9 1046.9 975.65 980.5 577.00
18 Nov, 2024 999.45 1043.0 951.0 1026.95 376.00
14 Nov, 2024 994.25 1057.85 994.25 999.45 349.00
13 Nov, 2024 1151.0 1151.0 1046.55 1046.55 1535.00
12 Nov, 2024 1119.5 1123.85 1075.0 1101.6 1416.00
11 Nov, 2024 1070.85 1070.85 1050.0 1070.85 1336.00
08 Nov, 2024 1085.95 1085.95 1019.35 1019.9 882.00
07 Nov, 2024 1041.75 1098.0 1012.55 1073.0 524.00
06 Nov, 2024 1000.6 1086.0 1000.6 1063.0 339.00