W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1068.65 | 1086.3 | 996.0 | 1044.3 | 473.00 |
| 04 Nov, 2024 | 1077.0 | 1082.95 | 1041.0 | 1047.7 | 307.00 |
| 01 Nov, 2024 | 1022.0 | 1071.9 | 980.1 | 1066.2 | 1015.00 |
| 31 Oct, 2024 | 1018.0 | 1023.0 | 1000.0 | 1020.9 | 319.00 |
| 30 Oct, 2024 | 963.0 | 1029.8 | 942.8 | 974.3 | 617.00 |
| 29 Oct, 2024 | 1001.65 | 1024.9 | 932.9 | 992.4 | 551.00 |
| 28 Oct, 2024 | 961.0 | 985.0 | 956.0 | 982.0 | 270.00 |
| 25 Oct, 2024 | 998.65 | 1008.0 | 931.0 | 970.0 | 941.00 |
| 24 Oct, 2024 | 990.0 | 1009.95 | 978.5 | 979.05 | 1137.00 |
| 23 Oct, 2024 | 992.45 | 1065.0 | 992.45 | 1030.0 | 758.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF