W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 913.8 | 914.0 | 890.0 | 896.1 | 417.00 |
| 04 Dec, 2024 | 914.95 | 914.95 | 895.0 | 896.3 | 571.00 |
| 03 Dec, 2024 | 900.0 | 918.95 | 875.0 | 901.45 | 264.00 |
| 02 Dec, 2024 | 881.6 | 910.0 | 841.15 | 896.45 | 2772.00 |
| 29 Nov, 2024 | 929.95 | 929.95 | 870.8 | 881.6 | 3286.00 |
| 28 Nov, 2024 | 904.35 | 927.45 | 859.75 | 916.6 | 2768.00 |
| 27 Nov, 2024 | 925.5 | 987.95 | 904.35 | 905.0 | 2173.00 |
| 26 Nov, 2024 | 1023.0 | 1023.0 | 940.0 | 951.9 | 548.00 |
| 25 Nov, 2024 | 1007.85 | 1007.85 | 961.85 | 984.4 | 502.00 |
| 22 Nov, 2024 | 962.2 | 985.0 | 918.0 | 961.85 | 833.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF