W.H. Brady & Company Limited (WHBRADY.BO)
INR 769.5
(1.72%)
INR 769.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 779.0 | 823.5 | 768.1 | 769.5 | 157.00 |
| 09 Apr, 2025 | 743.65 | 799.95 | 741.5 | 756.5 | 171.00 |
| 08 Apr, 2025 | 766.0 | 799.9 | 740.65 | 778.0 | 698.00 |
| 07 Apr, 2025 | 720.0 | 759.9 | 685.3 | 732.0 | 1256.00 |
| 04 Apr, 2025 | 830.05 | 830.05 | 751.0 | 758.6 | 1122.00 |
| 03 Apr, 2025 | 870.65 | 870.65 | 814.95 | 830.85 | 338.00 |
| 02 Apr, 2025 | 849.0 | 849.0 | 802.0 | 820.25 | 149.00 |
| 01 Apr, 2025 | 777.0 | 818.0 | 777.0 | 790.0 | 146.00 |
| 28 Mar, 2025 | 756.05 | 784.4 | 756.0 | 775.0 | 324.00 |
| 27 Mar, 2025 | 797.95 | 797.95 | 740.0 | 751.9 | 247.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF