W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 942.0 | 958.0 | 922.5 | 956.55 | 418.00 |
| 18 Dec, 2024 | 980.0 | 980.0 | 950.0 | 966.95 | 206.00 |
| 17 Dec, 2024 | 999.95 | 999.95 | 949.5 | 949.8 | 375.00 |
| 16 Dec, 2024 | 962.0 | 994.95 | 933.15 | 969.0 | 528.00 |
| 13 Dec, 2024 | 963.95 | 963.95 | 921.0 | 962.0 | 898.00 |
| 12 Dec, 2024 | 924.1 | 947.95 | 913.0 | 943.2 | 876.00 |
| 11 Dec, 2024 | 932.05 | 962.5 | 910.0 | 924.1 | 1213.00 |
| 10 Dec, 2024 | 905.0 | 922.95 | 900.0 | 920.45 | 546.00 |
| 09 Dec, 2024 | 903.95 | 908.5 | 880.05 | 898.15 | 205.00 |
| 06 Dec, 2024 | 907.5 | 912.9 | 863.05 | 903.9 | 221.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF