W.H. Brady & Company Limited (WHBRADY.BO)
INR 743.3
(-3.4%)
INR 743.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 798.9 | 798.9 | 751.25 | 754.4 | 628.00 |
| 11 Mar, 2025 | 798.9 | 798.9 | 798.9 | 798.9 | 1.00 |
| 10 Mar, 2025 | 849.9 | 849.9 | 788.65 | 794.3 | 211.00 |
| 07 Mar, 2025 | 875.0 | 875.0 | 760.0 | 810.25 | 481.00 |
| 06 Mar, 2025 | 770.0 | 824.8 | 770.0 | 796.15 | 480.00 |
| 05 Mar, 2025 | 699.9 | 754.0 | 699.9 | 746.95 | 1210.00 |
| 04 Mar, 2025 | 700.0 | 720.0 | 675.0 | 696.2 | 159.00 |
| 03 Mar, 2025 | 750.0 | 750.5 | 680.0 | 690.3 | 764.00 |
| 28 Feb, 2025 | 767.0 | 790.0 | 755.4 | 761.5 | 257.00 |
| 27 Feb, 2025 | 831.0 | 832.0 | 825.0 | 825.0 | 9.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF