W.H. Brady & Company Limited (WHBRADY.BO)
INR 743.3
(-3.4%)
INR 743.3
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 797.95 | 797.95 | 740.0 | 751.9 | 247.00 |
| 26 Mar, 2025 | 775.55 | 775.55 | 758.0 | 763.65 | 1098.00 |
| 25 Mar, 2025 | 800.0 | 800.0 | 772.8 | 775.55 | 1098.00 |
| 24 Mar, 2025 | 792.65 | 829.95 | 775.05 | 777.8 | 1358.00 |
| 21 Mar, 2025 | 770.05 | 832.6 | 770.05 | 792.65 | 1644.00 |
| 20 Mar, 2025 | 800.0 | 847.9 | 776.0 | 798.4 | 1644.00 |
| 19 Mar, 2025 | 790.0 | 810.0 | 770.35 | 790.4 | 1602.00 |
| 18 Mar, 2025 | 839.7 | 839.7 | 764.8 | 771.4 | 1119.00 |
| 17 Mar, 2025 | 799.0 | 799.0 | 751.0 | 764.8 | 1592.00 |
| 13 Mar, 2025 | 788.0 | 789.0 | 743.0 | 751.15 | 151.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF