W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 912.6 | 935.0 | 900.0 | 911.05 | 824.00 |
| 02 Jan, 2025 | 918.95 | 918.95 | 900.1 | 912.6 | 228.00 |
| 01 Jan, 2025 | 929.0 | 929.0 | 873.0 | 918.95 | 104.00 |
| 31 Dec, 2024 | 909.0 | 909.0 | 900.0 | 903.5 | 185.00 |
| 30 Dec, 2024 | 909.0 | 930.0 | 864.0 | 876.55 | 511.00 |
| 27 Dec, 2024 | 922.35 | 922.35 | 899.0 | 899.65 | 165.00 |
| 26 Dec, 2024 | 940.0 | 945.0 | 888.0 | 894.4 | 732.00 |
| 24 Dec, 2024 | 947.4 | 948.0 | 903.5 | 925.45 | 845.00 |
| 23 Dec, 2024 | 942.0 | 957.5 | 920.0 | 920.7 | 415.00 |
| 20 Dec, 2024 | 989.8 | 989.8 | 930.1 | 943.35 | 553.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF