W.H. Brady & Company Limited (WHBRADY.BO)
INR 735.7
(-4.54%)
INR 735.7
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 760.3 | 760.3 | 731.0 | 745.0 | 1316.00 |
| 22 Apr, 2025 | 779.95 | 779.95 | 731.3 | 759.0 | 284.00 |
| 21 Apr, 2025 | 727.9 | 755.0 | 727.9 | 751.4 | 684.00 |
| 17 Apr, 2025 | 744.7 | 750.0 | 725.0 | 748.0 | 1232.00 |
| 16 Apr, 2025 | 736.0 | 753.0 | 730.0 | 745.0 | 527.00 |
| 15 Apr, 2025 | 798.0 | 799.9 | 732.0 | 743.3 | 3232.00 |
| 11 Apr, 2025 | 779.0 | 823.5 | 768.1 | 769.5 | 157.00 |
| 09 Apr, 2025 | 743.65 | 799.95 | 741.5 | 756.5 | 171.00 |
| 08 Apr, 2025 | 766.0 | 799.9 | 740.65 | 778.0 | 698.00 |
| 07 Apr, 2025 | 720.0 | 759.9 | 685.3 | 732.0 | 1256.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF