W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 944.0 | 944.0 | 875.9 | 899.95 | 296.00 |
| 16 Jan, 2025 | 923.0 | 923.0 | 919.7 | 922.0 | 72.00 |
| 15 Jan, 2025 | 884.0 | 900.0 | 873.0 | 889.25 | 71.00 |
| 14 Jan, 2025 | 886.0 | 888.5 | 860.05 | 888.4 | 354.00 |
| 13 Jan, 2025 | 920.0 | 920.0 | 846.15 | 846.25 | 1024.00 |
| 10 Jan, 2025 | 895.0 | 904.9 | 876.0 | 890.65 | 422.00 |
| 09 Jan, 2025 | 906.5 | 906.5 | 897.0 | 905.0 | 465.00 |
| 08 Jan, 2025 | 900.0 | 925.0 | 900.0 | 908.7 | 171.00 |
| 07 Jan, 2025 | 922.0 | 922.45 | 890.05 | 899.8 | 516.00 |
| 06 Jan, 2025 | 909.5 | 922.5 | 905.0 | 918.75 | 296.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF