W.H. Brady & Company Limited (WHBRADY.BO)
INR 703.55
(-6.61%)
INR 703.55
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 396.95 | 397.0 | 355.1 | 360.0 | 456.00 |
| 15 Sep, 2023 | 355.3 | 399.0 | 355.05 | 365.05 | 1034.00 |
| 14 Sep, 2023 | 369.1 | 372.0 | 350.3 | 365.4 | 2498.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF