W.H. Brady & Company Limited (WHBRADY.BO)

INR 931.55

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 389.95 389.95 354.0 362.9 905.00
25 Sep, 2023 342.0 379.0 342.0 375.65 2703.00
22 Sep, 2023 360.0 360.0 350.0 350.45 284.00
21 Sep, 2023 359.35 359.35 350.0 350.6 44.00
20 Sep, 2023 360.0 360.0 353.2 359.35 61.00
18 Sep, 2023 396.95 397.0 355.1 360.0 456.00
15 Sep, 2023 355.3 399.0 355.05 365.05 1034.00
14 Sep, 2023 369.1 372.0 350.3 365.4 2498.00