W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 401.0 | 408.05 | 373.1 | 390.2 | 905.00 |
| 10 Oct, 2023 | 403.5 | 414.0 | 391.2 | 397.65 | 523.00 |
| 09 Oct, 2023 | 413.95 | 415.5 | 392.1 | 394.9 | 936.00 |
| 06 Oct, 2023 | 412.5 | 423.95 | 392.05 | 413.05 | 1764.00 |
| 05 Oct, 2023 | 432.0 | 432.0 | 407.25 | 411.5 | 860.00 |
| 04 Oct, 2023 | 452.0 | 452.0 | 402.2 | 420.9 | 2271.00 |
| 03 Oct, 2023 | 440.0 | 444.0 | 411.0 | 420.0 | 1267.00 |
| 29 Sep, 2023 | 438.35 | 449.0 | 413.0 | 432.2 | 5762.00 |
| 28 Sep, 2023 | 432.0 | 432.0 | 412.0 | 422.85 | 5059.00 |
| 27 Sep, 2023 | 367.0 | 430.0 | 367.0 | 418.2 | 10.6 Thousand |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF