W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 386.05 | 406.75 | 375.1 | 390.8 | 407.00 |
| 08 Nov, 2023 | 381.05 | 405.9 | 376.0 | 391.3 | 341.00 |
| 07 Nov, 2023 | 388.25 | 394.95 | 374.05 | 375.55 | 695.00 |
| 06 Nov, 2023 | 336.9 | 398.0 | 336.9 | 388.25 | 1332.00 |
| 03 Nov, 2023 | 408.5 | 408.5 | 380.45 | 381.35 | 177.00 |
| 02 Nov, 2023 | 398.5 | 399.0 | 378.25 | 396.75 | 2189.00 |
| 01 Nov, 2023 | 399.0 | 407.9 | 378.0 | 398.35 | 598.00 |
| 31 Oct, 2023 | 414.0 | 414.0 | 370.1 | 399.0 | 1763.00 |
| 30 Oct, 2023 | 355.3 | 369.0 | 326.65 | 368.95 | 136.00 |
| 27 Oct, 2023 | 363.0 | 379.95 | 360.25 | 370.35 | 115.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF