W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 510.0 | 529.0 | 510.0 | 529.0 | 516.00 |
| 08 Dec, 2023 | 515.1 | 549.95 | 515.1 | 523.1 | 390.00 |
| 07 Dec, 2023 | 553.55 | 553.55 | 513.0 | 536.0 | 1094.00 |
| 06 Dec, 2023 | 570.0 | 570.0 | 498.1 | 517.7 | 3429.00 |
| 05 Dec, 2023 | 509.9 | 531.85 | 489.0 | 526.2 | 2858.00 |
| 04 Dec, 2023 | 488.5 | 504.0 | 481.0 | 500.75 | 4644.00 |
| 01 Dec, 2023 | 402.65 | 482.75 | 402.65 | 478.75 | 8848.00 |
| 30 Nov, 2023 | 420.0 | 424.95 | 420.0 | 424.95 | 141.00 |
| 29 Nov, 2023 | 441.9 | 441.9 | 410.0 | 424.05 | 195.00 |
| 28 Nov, 2023 | 421.05 | 430.0 | 411.85 | 422.6 | 442.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF