W.H. Brady & Company Limited (WHBRADY.BO)

INR 931.55

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 527.25 590.95 527.25 575.5 9482.00
22 Dec, 2023 515.9 527.65 500.3 527.65 918.00
21 Dec, 2023 472.0 520.0 472.0 514.85 906.00
20 Dec, 2023 527.85 528.0 494.05 500.0 1323.00
19 Dec, 2023 519.0 526.9 500.15 511.3 783.00
18 Dec, 2023 500.0 527.75 500.0 523.95 310.00
15 Dec, 2023 509.1 527.7 509.1 509.7 285.00
14 Dec, 2023 525.0 525.0 510.0 519.45 780.00
13 Dec, 2023 514.55 529.75 500.7 527.95 722.00
12 Dec, 2023 525.0 525.0 508.0 519.5 501.00