W.H. Brady & Company Limited (WHBRADY.BO)

INR 931.55

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 506.05 515.9 500.0 515.9 392.00
23 Jan, 2024 509.0 510.0 500.0 502.95 316.00
20 Jan, 2024 521.35 530.0 503.8 525.0 171.00
19 Jan, 2024 530.75 542.95 520.0 521.35 675.00
18 Jan, 2024 522.1 539.4 519.0 530.0 113.00
17 Jan, 2024 521.0 538.9 507.9 522.1 629.00
16 Jan, 2024 555.4 555.4 535.0 535.0 573.00
15 Jan, 2024 540.95 561.75 534.05 536.15 914.00
12 Jan, 2024 546.8 555.4 532.1 540.95 1593.00
11 Jan, 2024 546.0 569.0 530.5 546.85 2261.00