W.H. Brady & Company Limited (WHBRADY.BO)

INR 931.55

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 408.6 429.95 408.6 421.05 249.00
23 Nov, 2023 421.0 452.9 387.3 423.9 1674.00
22 Nov, 2023 422.75 439.0 418.0 419.2 312.00
21 Nov, 2023 454.95 454.95 412.1 422.75 2098.00
20 Nov, 2023 394.0 430.0 382.4 415.0 3784.00
17 Nov, 2023 383.2 398.0 380.0 390.0 217.00
16 Nov, 2023 390.0 399.8 372.1 399.5 161.00
15 Nov, 2023 389.9 399.9 384.0 385.05 298.00
13 Nov, 2023 381.0 389.0 381.0 383.2 130.00
10 Nov, 2023 394.0 399.95 380.0 381.0 469.00