W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 363.0 | 363.0 | 351.0 | 363.0 | 21.00 |
| 25 Oct, 2023 | 417.9 | 417.9 | 355.05 | 360.0 | 316.00 |
| 23 Oct, 2023 | 390.1 | 395.0 | 363.3 | 367.55 | 296.00 |
| 20 Oct, 2023 | 386.3 | 399.95 | 386.3 | 390.2 | 88.00 |
| 19 Oct, 2023 | 393.0 | 400.0 | 385.3 | 393.45 | 167.00 |
| 18 Oct, 2023 | 396.0 | 400.0 | 390.0 | 392.2 | 887.00 |
| 17 Oct, 2023 | 400.0 | 405.95 | 382.3 | 387.05 | 644.00 |
| 16 Oct, 2023 | 399.9 | 407.95 | 393.25 | 395.3 | 286.00 |
| 13 Oct, 2023 | 397.0 | 415.0 | 390.0 | 398.4 | 558.00 |
| 12 Oct, 2023 | 370.25 | 404.8 | 370.25 | 390.7 | 1055.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF