W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 896.8 | 925.9 | 845.95 | 880.2 | 1481.00 |
| 07 Oct, 2024 | 933.75 | 933.75 | 842.05 | 897.85 | 1950.00 |
| 04 Oct, 2024 | 881.5 | 935.0 | 881.5 | 915.7 | 1774.00 |
| 03 Oct, 2024 | 887.25 | 925.0 | 869.85 | 894.75 | 4103.00 |
| 01 Oct, 2024 | 870.75 | 891.0 | 856.1 | 869.85 | 1296.00 |
| 30 Sep, 2024 | 885.0 | 885.0 | 845.0 | 859.35 | 1485.00 |
| 27 Sep, 2024 | 887.65 | 887.65 | 856.6 | 861.0 | 324.00 |
| 26 Sep, 2024 | 894.95 | 895.85 | 840.15 | 862.25 | 2278.00 |
| 25 Sep, 2024 | 927.8 | 927.8 | 860.1 | 867.9 | 1030.00 |
| 24 Sep, 2024 | 928.0 | 937.7 | 876.35 | 900.0 | 1283.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF