W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 837.15 | 913.0 | 837.1 | 892.55 | 5440.00 |
| 20 Sep, 2024 | 889.9 | 889.9 | 836.8 | 844.85 | 1424.00 |
| 19 Sep, 2024 | 890.0 | 900.05 | 845.25 | 858.45 | 4018.00 |
| 18 Sep, 2024 | 884.8 | 884.8 | 842.0 | 854.25 | 4290.00 |
| 17 Sep, 2024 | 819.9 | 844.0 | 792.0 | 824.75 | 2005.00 |
| 16 Sep, 2024 | 811.0 | 847.5 | 776.4 | 820.5 | 2058.00 |
| 13 Sep, 2024 | 838.95 | 880.8 | 830.0 | 848.95 | 1828.00 |
| 12 Sep, 2024 | 800.0 | 845.0 | 788.0 | 838.9 | 4992.00 |
| 11 Sep, 2024 | 788.0 | 825.0 | 765.0 | 800.0 | 9084.00 |
| 10 Sep, 2024 | 736.0 | 778.4 | 710.0 | 761.4 | 9084.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF