W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 779.9 | 779.9 | 689.0 | 726.05 | 4814.00 |
| 08 Sep, 2024 | 779.9 | 779.9 | 689.0 | 726.05 | 482.00 |
| 06 Sep, 2024 | 714.85 | 720.9 | 680.0 | 717.05 | 1767.00 |
| 05 Sep, 2024 | 708.0 | 708.0 | 676.3 | 690.9 | 1767.00 |
| 04 Sep, 2024 | 683.0 | 690.0 | 671.4 | 680.0 | 671.00 |
| 03 Sep, 2024 | 670.0 | 705.0 | 670.0 | 684.3 | 1212.00 |
| 02 Sep, 2024 | 685.0 | 687.95 | 667.65 | 670.35 | 1212.00 |
| 01 Sep, 2024 | 685.0 | 687.95 | 667.65 | 670.35 | 904.00 |
| 30 Aug, 2024 | 682.95 | 699.0 | 667.5 | 683.35 | 1326.00 |
| 29 Aug, 2024 | 708.55 | 715.0 | 681.0 | 682.95 | 3529.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF