W.H. Brady & Company Limited (WHBRADY.BO)

INR 931.55

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 612.0 647.0 612.0 627.55 643.00
15 Aug, 2024 612.0 647.0 612.0 627.55 643.00
14 Aug, 2024 649.85 649.85 593.1 609.8 653.00
13 Aug, 2024 641.05 659.8 640.0 649.95 653.00
12 Aug, 2024 658.3 676.55 641.05 641.05 2120.00
11 Aug, 2024 658.3 676.55 641.05 641.05 2120.00
09 Aug, 2024 649.1 661.0 621.35 658.3 3776.00
08 Aug, 2024 627.0 639.9 612.65 633.05 366.00
07 Aug, 2024 600.0 627.0 600.0 626.95 395.00
06 Aug, 2024 610.0 644.0 590.55 590.7 795.00