W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 627.9 | 647.9 | 585.0 | 586.55 | 1856.00 |
| 02 Aug, 2024 | 626.6 | 635.95 | 615.15 | 625.1 | 189.00 |
| 01 Aug, 2024 | 606.0 | 629.45 | 606.0 | 621.7 | 2976.00 |
| 31 Jul, 2024 | 603.0 | 618.0 | 603.0 | 614.95 | 519.00 |
| 30 Jul, 2024 | 608.9 | 619.95 | 602.3 | 613.0 | 231.00 |
| 29 Jul, 2024 | 590.05 | 625.0 | 590.05 | 610.0 | 1188.00 |
| 26 Jul, 2024 | 609.75 | 619.75 | 601.35 | 613.6 | 2192.00 |
| 25 Jul, 2024 | 588.0 | 598.45 | 578.0 | 593.95 | 179.00 |
| 24 Jul, 2024 | 625.95 | 625.95 | 576.3 | 578.5 | 56.00 |
| 23 Jul, 2024 | 575.25 | 595.0 | 552.0 | 583.0 | 385.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF