W.H. Brady & Company Limited (WHBRADY.BO)

INR 931.55

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 583.7 583.7 557.0 575.25 746.00
19 Jul, 2024 590.0 600.0 576.1 583.7 786.00
18 Jul, 2024 614.1 614.1 595.85 599.0 256.00
16 Jul, 2024 610.1 617.9 592.5 595.2 706.00
15 Jul, 2024 620.0 620.0 600.0 603.55 215.00
12 Jul, 2024 618.0 618.0 600.0 613.25 190.00
11 Jul, 2024 607.65 629.0 600.0 616.95 632.00
10 Jul, 2024 642.55 642.55 605.6 620.05 388.00
09 Jul, 2024 632.85 632.85 608.0 614.85 541.00
08 Jul, 2024 638.0 638.0 601.55 612.85 1103.00