W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 645.0 | 646.5 | 630.0 | 634.65 | 679.00 |
| 20 Jun, 2024 | 650.0 | 650.05 | 631.55 | 644.3 | 329.00 |
| 19 Jun, 2024 | 631.85 | 655.0 | 631.85 | 649.6 | 621.00 |
| 18 Jun, 2024 | 642.0 | 660.0 | 631.55 | 650.45 | 1211.00 |
| 14 Jun, 2024 | 649.5 | 662.5 | 630.0 | 641.65 | 537.00 |
| 13 Jun, 2024 | 644.0 | 659.95 | 630.05 | 644.15 | 471.00 |
| 12 Jun, 2024 | 650.0 | 650.0 | 620.05 | 635.35 | 1250.00 |
| 11 Jun, 2024 | 667.0 | 667.0 | 621.25 | 629.35 | 746.00 |
| 10 Jun, 2024 | 676.75 | 676.75 | 610.05 | 639.15 | 920.00 |
| 07 Jun, 2024 | 697.95 | 697.95 | 626.9 | 635.0 | 1757.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF