W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 559.95 | 584.9 | 522.8 | 573.55 | 2936.00 |
| 22 May, 2024 | 570.0 | 570.0 | 530.1 | 539.75 | 291.00 |
| 21 May, 2024 | 572.9 | 572.9 | 550.0 | 550.5 | 44.00 |
| 18 May, 2024 | 572.35 | 572.35 | 572.35 | 572.35 | 3.00 |
| 17 May, 2024 | 574.7 | 574.7 | 560.0 | 560.0 | 131.00 |
| 16 May, 2024 | 542.05 | 560.0 | 542.05 | 550.0 | 573.00 |
| 15 May, 2024 | 567.85 | 567.85 | 540.0 | 540.0 | 112.00 |
| 14 May, 2024 | 552.0 | 568.25 | 535.1 | 540.4 | 660.00 |
| 13 May, 2024 | 568.8 | 568.8 | 538.1 | 548.0 | 604.00 |
| 10 May, 2024 | 559.9 | 570.0 | 540.0 | 555.4 | 1074.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF