W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 567.75 | 652.0 | 512.1 | 561.85 | 807.00 |
| 08 May, 2024 | 511.95 | 564.9 | 511.95 | 548.25 | 1279.00 |
| 07 May, 2024 | 566.95 | 566.95 | 537.1 | 543.55 | 427.00 |
| 06 May, 2024 | 552.05 | 552.05 | 530.0 | 536.9 | 856.00 |
| 03 May, 2024 | 588.9 | 589.0 | 555.0 | 556.5 | 1127.00 |
| 02 May, 2024 | 588.0 | 588.0 | 559.95 | 572.35 | 687.00 |
| 30 Apr, 2024 | 593.0 | 593.0 | 560.0 | 561.0 | 396.00 |
| 29 Apr, 2024 | 594.85 | 594.85 | 545.15 | 562.9 | 339.00 |
| 26 Apr, 2024 | 542.2 | 589.0 | 542.2 | 562.55 | 1409.00 |
| 25 Apr, 2024 | 579.9 | 600.95 | 525.95 | 567.1 | 2150.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF