W.H. Brady & Company Limited (WHBRADY.BO)

INR 931.55

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 485.0 519.8 471.15 500.7 871.00
15 Apr, 2024 490.0 490.0 476.1 483.0 149.00
12 Apr, 2024 488.0 492.0 480.0 488.0 303.00
10 Apr, 2024 497.45 497.45 480.25 488.3 224.00
09 Apr, 2024 478.75 508.95 477.05 487.9 1767.00
08 Apr, 2024 462.4 488.45 462.4 478.75 1018.00
05 Apr, 2024 499.95 499.95 470.0 477.65 1452.00
04 Apr, 2024 509.7 509.7 476.25 482.75 862.00
03 Apr, 2024 462.0 515.4 432.0 481.2 1937.00
02 Apr, 2024 453.85 475.0 453.85 462.5 818.00