W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 410.0 | 448.8 | 405.0 | 440.2 | 1966.00 |
| 13 Mar, 2024 | 463.2 | 484.0 | 403.15 | 414.45 | 2326.00 |
| 12 Mar, 2024 | 490.0 | 501.85 | 462.0 | 476.25 | 1434.00 |
| 11 Mar, 2024 | 531.9 | 542.9 | 485.8 | 496.7 | 313.00 |
| 07 Mar, 2024 | 502.45 | 535.0 | 502.45 | 519.65 | 105.00 |
| 06 Mar, 2024 | 520.0 | 549.95 | 500.0 | 516.65 | 1169.00 |
| 05 Mar, 2024 | 570.0 | 572.75 | 510.0 | 515.0 | 1756.00 |
| 04 Mar, 2024 | 560.0 | 617.0 | 551.05 | 561.5 | 681.00 |
| 01 Mar, 2024 | 565.0 | 582.0 | 540.0 | 543.15 | 1010.00 |
| 29 Feb, 2024 | 554.85 | 567.35 | 545.35 | 565.0 | 920.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF