W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 444.9 | 459.7 | 444.9 | 453.8 | 377.00 |
| 28 Mar, 2024 | 445.0 | 446.7 | 424.0 | 433.8 | 3395.00 |
| 27 Mar, 2024 | 508.9 | 508.9 | 417.8 | 431.2 | 2564.00 |
| 26 Mar, 2024 | 460.3 | 485.9 | 460.3 | 481.3 | 760.00 |
| 22 Mar, 2024 | 516.0 | 516.0 | 460.15 | 473.1 | 595.00 |
| 21 Mar, 2024 | 479.5 | 479.5 | 458.95 | 460.2 | 334.00 |
| 20 Mar, 2024 | 489.95 | 489.95 | 447.0 | 450.85 | 429.00 |
| 19 Mar, 2024 | 505.95 | 505.95 | 454.5 | 467.05 | 298.00 |
| 18 Mar, 2024 | 432.0 | 490.0 | 429.3 | 474.25 | 1833.00 |
| 15 Mar, 2024 | 443.9 | 443.9 | 422.0 | 423.65 | 1562.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF