W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 625.0 | 688.9 | 625.0 | 647.85 | 858.00 |
| 05 Jun, 2024 | 605.0 | 629.0 | 576.05 | 627.9 | 1125.00 |
| 04 Jun, 2024 | 662.0 | 662.0 | 571.3 | 600.95 | 2151.00 |
| 03 Jun, 2024 | 736.95 | 736.95 | 660.0 | 662.35 | 1029.00 |
| 31 May, 2024 | 749.0 | 749.0 | 671.05 | 693.85 | 1312.00 |
| 30 May, 2024 | 642.0 | 706.0 | 642.0 | 683.8 | 1371.00 |
| 29 May, 2024 | 724.9 | 724.9 | 668.0 | 698.1 | 1664.00 |
| 28 May, 2024 | 719.0 | 727.9 | 680.0 | 711.15 | 5107.00 |
| 27 May, 2024 | 680.95 | 715.0 | 680.0 | 708.6 | 8970.00 |
| 24 May, 2024 | 599.0 | 664.5 | 591.15 | 646.9 | 10.65 Thousand |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF