W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 638.0 | 638.0 | 606.75 | 619.45 | 322.00 |
| 04 Jul, 2024 | 640.0 | 657.95 | 612.45 | 623.75 | 1066.00 |
| 03 Jul, 2024 | 648.45 | 648.45 | 625.1 | 639.3 | 213.00 |
| 02 Jul, 2024 | 606.0 | 653.8 | 606.0 | 632.85 | 1539.00 |
| 01 Jul, 2024 | 638.5 | 638.5 | 625.0 | 634.6 | 319.00 |
| 28 Jun, 2024 | 644.0 | 645.0 | 620.0 | 625.95 | 1113.00 |
| 27 Jun, 2024 | 649.0 | 649.0 | 629.0 | 644.0 | 572.00 |
| 26 Jun, 2024 | 650.0 | 675.0 | 605.1 | 638.0 | 1538.00 |
| 25 Jun, 2024 | 650.0 | 658.85 | 642.35 | 649.55 | 375.00 |
| 24 Jun, 2024 | 634.65 | 654.8 | 625.0 | 648.95 | 1366.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF