W.H. Brady & Company Limited (WHBRADY.BO)
INR 931.55
(-3.66%)
INR 931.55
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1100.0 | 1119.9 | 1042.45 | 1042.45 | 2054.00 |
| 21 Oct, 2024 | 1122.2 | 1140.0 | 1080.0 | 1097.3 | 1752.00 |
| 18 Oct, 2024 | 1156.4 | 1156.4 | 1098.6 | 1122.2 | 865.00 |
| 17 Oct, 2024 | 1225.55 | 1225.55 | 1154.0 | 1156.4 | 2144.00 |
| 16 Oct, 2024 | 1312.0 | 1325.0 | 1191.05 | 1201.5 | 5421.00 |
| 15 Oct, 2024 | 1159.0 | 1279.95 | 1111.4 | 1274.65 | 20.83 Thousand |
| 14 Oct, 2024 | 1000.0 | 1090.0 | 1000.0 | 1073.05 | 10.72 Thousand |
| 11 Oct, 2024 | 982.0 | 999.0 | 904.4 | 976.0 | 5546.00 |
| 10 Oct, 2024 | 939.8 | 939.8 | 884.75 | 928.3 | 446.00 |
| 09 Oct, 2024 | 871.35 | 919.85 | 857.75 | 895.3 | 489.00 |
AMCOIND
MENEF
GGAUTO
4498
ANSCW
LVMHF